IUSDRUR,20231227,0354,91.669,91.678,91.015,91.671,33,0
IUSDRUR,20231227,0355,91.675,92.142,91.022,91.022,15,0
IUSDRUR,20231227,0356,91.515,91.677,91.302,91.677,7,0
IUSDRUR,20231227,0357,91.672,92.115,91.671,91.682,24,0
IUSDRUR,20231227,0358,91.681,91.688,91.677,91.687,19,0
IUSDRUR,20231227,0359,91.685,91.977,91.680,91.695,27,0
IUSDRUR,20231227,0400,91.705,92.189,91.277,91.695,33,0
IUSDRUR,20231227,0401,91.696,92.117,91.242,91.805,28,0
IUSDRUR,20231227,0402,92.030,92.030,91.390,91.697,31,0
IUSDRUR,20231227,0403,91.698,92.042,91.230,91.682,26,0
IUSDRUR,20231227,0404,91.681,91.698,91.671,91.671,28,0
IUSDRUR,20231227,0405,91.680,91.695,91.675,91.685,24,0
IUSDRUR,20231227,0406,91.680,91.700,91.677,91.677,29,0
IUSDRUR,20231227,0407,91.692,91.852,91.365,91.371,34,0
IUSDRUR,20231227,0408,91.207,92.017,91.206,91.690,28,0
IUSDRUR,20231227,0409,91.689,91.692,91.681,91.682,21,0
IUSDRUR,20231227,0410,91.690,91.690,91.672,91.682,25,0
IUSDRUR,20231227,0411,91.681,92.017,91.670,91.681,29,0
IUSDRUR,20231227,0412,91.677,91.683,91.669,91.677,32,0
IUSDRUR,20231227,0413,91.676,91.676,91.650,91.655,27,0
IUSDRUR,20231227,0414,91.656,91.976,91.652,91.976,32,0
IUSDRUR,20231227,0415,91.667,91.968,91.661,91.680,20,0
IUSDRUR,20231227,0416,91.677,91.968,91.330,91.495,35,0
IUSDRUR,20231227,0417,91.496,91.937,91.496,91.936,33,0
IUSDRUR,20231227,0418,91.692,91.991,91.331,91.686,36,0
IUSDRUR,20231227,0419,91.692,91.893,91.271,91.893,33,0
IUSDRUR,20231227,0420,91.685,91.893,91.681,91.687,21,0
IUSDRUR,20231227,0421,91.695,91.696,91.680,91.687,32,0
IUSDRUR,20231227,0422,91.695,91.975,91.687,91.710,32,0
IUSDRUR,20231227,0423,91.711,91.967,91.365,91.700,30,0
IUSDRUR,20231227,0424,91.695,91.702,91.685,91.695,29,0
IUSDRUR,20231227,0425,91.692,91.715,91.685,91.687,26,0
IUSDRUR,20231227,0426,91.688,91.700,91.677,91.677,29,0
IUSDRUR,20231227,0427,91.670,91.686,91.665,91.676,26,0
IUSDRUR,20231227,0428,91.682,91.693,91.680,91.692,13,0
IUSDRUR,20231227,0429,91.695,91.700,91.686,91.695,13,0
IUSDRUR,20231227,0430,91.694,91.701,91.690,91.695,14,0
IUSDRUR,20231227,0431,91.694,91.710,91.691,91.702,23,0
IUSDRUR,20231227,0432,91.703,91.705,91.685,91.695,21,0
IUSDRUR,20231227,0433,91.692,91.845,91.402,91.700,28,0
IUSDRUR,20231227,0434,91.707,91.925,91.085,91.547,26,0
IUSDRUR,20231227,0435,91.712,91.715,91.245,91.712,26,0
IUSDRUR,20231227,0436,91.710,91.717,91.700,91.715,27,0
IUSDRUR,20231227,0437,91.710,91.718,91.705,91.705,27,0
IUSDRUR,20231227,0438,91.704,91.715,91.702,91.712,23,0
IUSDRUR,20231227,0439,91.707,91.712,91.704,91.710,7,0
IUSDRUR,20231227,0440,91.982,91.982,91.710,91.710,3,0
IUSDRUR,20231227,0441,91.711,92.065,91.220,91.710,16,0
IUSDRUR,20231227,0442,91.711,91.711,91.095,91.150,13,0
IUSDRUR,20231227,0445,91.330,92.016,91.324,91.804,28,0
IUSDRUR,20231227,0446,91.697,92.090,91.305,91.305,29,0
IUSDRUR,20231227,0447,91.157,92.054,91.100,91.545,21,0
IUSDRUR,20231227,0448,91.455,91.985,91.454,91.682,25,0
IUSDRUR,20231227,0449,91.695,91.984,91.685,91.707,25,0
IUSDRUR,20231227,0450,91.700,91.710,91.695,91.700,24,0
IUSDRUR,20231227,0451,91.701,91.951,91.695,91.800,30,0
IUSDRUR,20231227,0452,91.832,91.910,91.692,91.702,28,0
IUSDRUR,20231227,0453,91.703,91.710,91.695,91.702,21,0
IUSDRUR,20231227,0454,91.710,91.710,91.695,91.700,25,0
IUSDRUR,20231227,0455,91.702,91.705,91.685,91.692,21,0
IUSDRUR,20231227,0456,91.695,91.702,91.682,91.690,24,0
IUSDRUR,20231227,0457,91.705,91.710,91.691,91.702,25,0
IUSDRUR,20231227,0458,91.705,91.706,91.694,91.702,19,0
IUSDRUR,20231227,0459,91.703,91.707,91.684,91.692,30,0
IUSDRUR,20231227,0500,91.695,91.717,91.686,91.705,16,0
IUSDRUR,20231227,0501,91.707,91.715,91.697,91.715,16,0
IUSDRUR,20231227,0502,91.716,91.717,91.697,91.697,24,0
IUSDRUR,20231227,0503,91.707,91.715,91.694,91.715,25,0
IUSDRUR,20231227,0504,91.707,91.717,91.701,91.710,17,0
IUSDRUR,20231227,0505,91.709,91.725,91.709,91.717,15,0
IUSDRUR,20231227,0506,91.716,91.728,91.712,91.725,25,0
IUSDRUR,20231227,0507,91.717,91.725,91.716,91.725,17,0
IUSDRUR,20231227,0508,91.722,91.723,91.716,91.722,5,0
IUSDRUR,20231227,0509,91.725,91.747,91.716,91.721,35,0
IUSDRUR,20231227,0510,91.730,91.737,91.712,91.720,31,0
IUSDRUR,20231227,0511,91.715,91.720,91.647,91.647,26,0
IUSDRUR,20231227,0512,91.648,91.943,91.641,91.645,29,0
IUSDRUR,20231227,0513,91.635,91.655,91.632,91.637,22,0
IUSDRUR,20231227,0514,91.638,91.925,91.617,91.617,35,0
IUSDRUR,20231227,0515,91.618,91.836,91.612,91.650,30,0
IUSDRUR,20231227,0516,91.652,91.668,91.447,91.645,34,0
IUSDRUR,20231227,0517,91.646,91.665,91.642,91.650,34,0
IUSDRUR,20231227,0518,91.657,91.702,91.655,91.667,29,0
IUSDRUR,20231227,0519,91.668,91.690,91.446,91.690,32,0
IUSDRUR,20231227,0520,91.691,91.715,91.205,91.245,24,0
IUSDRUR,20231227,0521,91.244,91.710,91.007,91.676,29,0
IUSDRUR,20231227,0522,91.672,91.739,91.665,91.690,28,0
IUSDRUR,20231227,0523,91.687,91.739,91.337,91.677,38,0
IUSDRUR,20231227,0524,91.678,91.748,91.375,91.375,33,0
IUSDRUR,20231227,0525,91.376,91.707,91.376,91.707,27,0
IUSDRUR,20231227,0526,91.700,91.715,91.699,91.710,19,0
IUSDRUR,20231227,0527,91.705,91.711,91.692,91.707,21,0
IUSDRUR,20231227,0528,91.700,91.705,91.460,91.699,25,0
IUSDRUR,20231227,0529,91.705,91.705,91.665,91.680,23,0
IUSDRUR,20231227,0530,91.675,91.682,91.642,91.675,30,0
IUSDRUR,20231227,0531,91.677,91.678,91.664,91.672,16,0
IUSDRUR,20231227,0532,91.671,91.671,91.650,91.662,20,0
IUSDRUR,20231227,0533,91.655,91.683,91.644,91.670,30,0
IUSDRUR,20231227,0534,91.677,91.681,91.661,91.665,26,0
IUSDRUR,20231227,0535,91.664,91.672,91.652,91.672,28,0
IUSDRUR,20231227,0536,91.671,91.672,91.667,91.667,12,0
IUSDRUR,20231227,0537,91.668,91.851,91.425,91.667,17,0
IUSDRUR,20231227,0538,91.442,91.667,91.441,91.667,8,0
IUSDRUR,20231227,0539,91.666,91.667,91.660,91.665,5,0
IUSDRUR,20231227,0540,91.660,91.667,91.659,91.660,19,0
IUSDRUR,20231227,0541,91.667,91.668,91.655,91.667,15,0
IUSDRUR,20231227,0542,91.657,91.668,91.652,91.667,21,0
IUSDRUR,20231227,0543,91.668,91.800,91.657,91.677,26,0
IUSDRUR,20231227,0544,91.675,91.801,91.655,91.655,27,0
IUSDRUR,20231227,0545,91.665,91.925,91.657,91.687,34,0
IUSDRUR,20231227,0546,91.682,91.874,91.675,91.676,31,0
IUSDRUR,20231227,0547,91.682,91.683,91.487,91.654,33,0
IUSDRUR,20231227,0548,91.650,91.677,91.650,91.659,27,0
IUSDRUR,20231227,0549,91.670,91.760,91.645,91.659,33,0
IUSDRUR,20231227,0550,91.652,91.871,91.652,91.675,32,0
IUSDRUR,20231227,0551,91.667,91.670,91.652,91.670,32,0
IUSDRUR,20231227,0552,91.671,91.672,91.655,91.662,17,0
IUSDRUR,20231227,0553,91.661,91.875,91.661,91.875,4,0
IUSDRUR,20231227,0554,91.874,91.874,91.854,91.854,2,0
IUSDRUR,20231227,0555,91.853,91.854,91.829,91.829,3,0
IUSDRUR,20231227,0556,91.849,91.849,91.849,91.849,1,0
IUSDRUR,20231227,0557,91.902,91.902,91.902,91.902,1,0
IUSDRUR,20231227,0558,91.903,91.903,91.903,91.903,1,0
IUSDRUR,20231227,0602,91.904,91.904,91.904,91.904,1,0
IUSDRUR,20231227,0605,91.903,91.952,91.899,91.952,5,0
IUSDRUR,20231227,0606,91.952,91.952,91.920,91.920,2,0
IUSDRUR,20231227,0607,91.919,91.919,91.919,91.919,1,0
IUSDRUR,20231227,0609,91.920,91.920,91.906,91.906,2,0
IUSDRUR,20231227,0610,91.905,91.905,91.886,91.886,2,0
IUSDRUR,20231227,0615,91.911,91.950,91.911,91.950,3,0
IUSDRUR,20231227,0616,91.949,91.949,91.903,91.903,2,0
IUSDRUR,20231227,0617,91.902,91.902,91.865,91.865,2,0
IUSDRUR,20231227,0621,91.866,91.866,91.820,91.820,2,0
IUSDRUR,20231227,0628,91.821,91.900,91.563,91.570,5,0
IUSDRUR,20231227,0629,91.520,91.520,91.520,91.520,1,0
IUSDRUR,20231227,0630,91.521,91.521,91.521,91.521,1,0
IUSDRUR,20231227,0636,91.520,91.520,91.520,91.520,1,0
IUSDRUR,20231227,0637,91.521,91.521,91.521,91.521,1,0
IUSDRUR,20231227,0641,91.521,91.521,91.521,91.521,0,0
IUSDRUR,20231227,0645,91.521,91.521,91.521,91.521,0,0
IUSDRUR,20231227,0718,91.522,91.850,91.496,91.496,3,0
IUSDRUR,20231227,0719,91.497,91.502,91.471,91.502,4,0
IUSDRUR,20231227,0720,91.503,91.600,91.503,91.600,3,0
IUSDRUR,20231227,0722,91.588,91.825,91.587,91.825,3,0
IUSDRUR,20231227,0723,91.544,91.752,91.544,91.545,3,0
IUSDRUR,20231227,0724,91.546,91.727,91.545,91.727,5,0
IUSDRUR,20231227,0725,91.534,91.534,91.521,91.521,2,0
IUSDRUR,20231227,0734,91.520,91.528,91.520,91.528,2,0
IUSDRUR,20231227,0735,91.529,91.529,91.529,91.529,1,0
IUSDRUR,20231227,0737,91.577,91.577,91.577,91.577,1,0
IUSDRUR,20231227,0738,91.578,91.821,91.578,91.821,3,0
IUSDRUR,20231227,0739,91.822,91.830,91.822,91.830,2,0
IUSDRUR,20231227,0740,91.829,91.829,91.829,91.829,1,0
IUSDRUR,20231227,0741,91.828,91.828,91.702,91.702,2,0
IUSDRUR,20231227,0742,91.817,91.817,91.804,91.804,2,0
IUSDRUR,20231227,0743,91.803,91.805,91.803,91.805,2,0
IUSDRUR,20231227,0755,91.806,91.806,91.804,91.804,2,0
IUSDRUR,20231227,0756,91.805,91.827,91.805,91.827,2,0
IUSDRUR,20231227,0757,91.828,91.828,91.826,91.826,2,0
IUSDRUR,20231227,0759,91.888,91.889,91.727,91.839,4,0
IUSDRUR,20231227,0800,91.838,91.852,91.838,91.852,2,0
IUSDRUR,20231227,0802,91.851,91.851,91.702,91.839,4,0
IUSDRUR,20231227,0803,91.838,91.838,91.826,91.826,2,0
IUSDRUR,20231227,0808,91.827,91.827,91.827,91.827,1,0
IUSDRUR,20231227,0810,91.826,91.826,91.826,91.826,1,0
IUSDRUR,20231227,0814,91.825,91.825,91.729,91.729,2,0
IUSDRUR,20231227,0815,91.675,91.738,91.675,91.738,6,0
IUSDRUR,20231227,0816,91.737,91.751,91.675,91.738,7,0
IUSDRUR,20231227,0817,91.739,91.750,91.737,91.750,4,0
IUSDRUR,20231227,0818,91.751,91.751,91.751,91.751,1,0
IUSDRUR,20231227,0819,91.750,91.811,91.710,91.775,8,0
IUSDRUR,20231227,0820,91.774,91.818,91.774,91.818,2,0
IUSDRUR,20231227,0821,91.817,91.825,91.750,91.800,4,0
IUSDRUR,20231227,0822,91.801,91.801,91.801,91.801,1,0
IUSDRUR,20231227,0837,91.802,92.058,91.802,92.058,3,0
IUSDRUR,20231227,0838,91.700,92.034,91.700,92.034,2,0
IUSDRUR,20231227,0839,92.008,92.008,92.008,92.008,1,0
IUSDRUR,20231227,0841,92.009,92.009,92.008,92.008,2,0
IUSDRUR,20231227,0842,92.008,92.008,92.008,92.008,0,0
IUSDRUR,20231227,0843,92.054,92.054,92.054,92.054,1,0
IUSDRUR,20231227,0844,92.054,92.054,92.054,92.054,0,0
IUSDRUR,20231227,0845,92.053,92.053,92.053,92.053,1,0
IUSDRUR,20231227,0849,92.053,92.053,92.053,92.053,0,0
IUSDRUR,20231227,0850,92.053,92.053,92.053,92.053,0,0
IUSDRUR,20231227,0854,92.052,92.052,91.994,91.994,4,0
IUSDRUR,20231227,0855,91.993,91.993,91.919,91.919,2,0
IUSDRUR,20231227,0856,91.918,92.138,91.918,92.138,2,0
IUSDRUR,20231227,0858,92.139,92.139,92.139,92.139,1,0
IUSDRUR,20231227,0859,92.138,92.138,92.138,92.138,1,0
IUSDRUR,20231227,0903,91.992,91.992,91.992,91.992,1,0
IUSDRUR,20231227,0904,91.991,91.991,91.991,91.991,1,0
IUSDRUR,20231227,0908,91.992,91.992,91.992,91.992,1,0
IUSDRUR,20231227,0909,91.991,91.991,91.991,91.991,1,0
IUSDRUR,20231227,0910,91.990,92.016,91.990,92.016,2,0
IUSDRUR,20231227,0911,92.017,92.041,92.017,92.041,2,0
IUSDRUR,20231227,0915,91.991,91.991,91.991,91.991,1,0
IUSDRUR,20231227,0920,91.990,91.992,91.990,91.991,4,0
IUSDRUR,20231227,0922,91.992,91.992,91.991,91.991,2,0
IUSDRUR,20231227,0923,91.991,91.991,91.991,91.991,0,0
IUSDRUR,20231227,0926,91.991,91.992,91.864,91.864,2,0
IUSDRUR,20231227,0927,91.863,91.863,91.863,91.863,1,0
IUSDRUR,20231227,0930,91.864,91.864,91.476,91.476,2,0
IUSDRUR,20231227,0931,91.477,91.650,91.476,91.476,3,0
IUSDRUR,20231227,0934,91.477,91.863,91.477,91.650,7,0
IUSDRUR,20231227,0935,91.813,91.813,91.813,91.813,1,0
IUSDRUR,20231227,0936,91.605,91.605,91.604,91.604,2,0
IUSDRUR,20231227,0937,91.605,91.605,91.604,91.604,2,0
IUSDRUR,20231227,0938,91.703,91.703,91.703,91.703,1,0
IUSDRUR,20231227,0939,91.654,91.654,91.654,91.654,1,0
IUSDRUR,20231227,0940,91.653,91.653,91.500,91.604,4,0
IUSDRUR,20231227,0941,91.605,91.605,91.450,91.450,4,0
IUSDRUR,20231227,0942,91.449,91.604,91.449,91.550,3,0
IUSDRUR,20231227,0943,91.551,91.603,91.551,91.603,2,0
IUSDRUR,20231227,0944,91.602,91.604,91.602,91.604,2,0
IUSDRUR,20231227,0946,91.603,91.603,91.603,91.603,1,0
IUSDRUR,20231227,0947,91.604,91.604,91.604,91.604,1,0
IUSDRUR,20231227,0948,91.605,91.605,91.603,91.603,2,0
IUSDRUR,20231227,0954,91.628,91.653,91.628,91.653,3,0
IUSDRUR,20231227,0955,91.654,91.654,91.604,91.604,2,0
IUSDRUR,20231227,0957,91.591,91.591,91.579,91.579,2,0
IUSDRUR,20231227,0958,91.580,91.580,91.575,91.575,2,0
IUSDRUR,20231227,0959,91.576,91.629,91.576,91.629,3,0
IUSDRUR,20231227,1000,91.628,91.628,91.628,91.628,1,0
IUSDRUR,20231227,1003,91.629,91.629,91.629,91.629,1,0
IUSDRUR,20231227,1004,91.525,91.651,91.525,91.651,3,0
IUSDRUR,20231227,1005,91.652,91.652,91.601,91.601,2,0
IUSDRUR,20231227,1016,91.602,91.725,91.602,91.725,2,0
IUSDRUR,20231227,1025,91.724,91.724,91.625,91.625,2,0
IUSDRUR,20231227,1028,91.624,91.650,91.624,91.650,2,0
IUSDRUR,20231227,1030,91.649,91.649,91.625,91.625,2,0
IUSDRUR,20231227,1132,91.625,91.625,91.625,91.625,0,0
IUSDRUR,20231227,1432,91.624,91.645,91.624,91.645,2,0
IUSDRUR,20231227,1657,91.645,91.645,91.645,91.645,1,0
IUSDRUR,20231227,1919,91.645,91.645,91.645,91.645,0,0
IUSDRUR,20231227,2357,91.057,91.060,91.052,91.057,14,0
IUSDRUR,20231227,2358,91.056,91.061,91.046,91.047,24,0
IUSDRUR,20231227,2359,91.046,91.053,91.046,91.050,21,0
IUSDRUR,20231228,0000,91.051,91.052,91.022,91.040,23,0
IUSDRUR,20231228,0001,91.042,91.042,91.015,91.024,15,0
IUSDRUR,20231228,0002,91.022,91.025,91.001,91.007,27,0
IUSDRUR,20231228,0003,91.010,91.042,91.009,91.020,25,0
IUSDRUR,20231228,0004,91.022,91.030,91.012,91.012,16,0
IUSDRUR,20231228,0005,91.015,91.016,90.997,91.010,18,0
IUSDRUR,20231228,0006,91.015,91.051,91.014,91.042,21,0
IUSDRUR,20231228,0007,91.035,91.037,91.015,91.015,14,0
IUSDRUR,20231228,0008,91.014,91.030,91.014,91.020,25,0
IUSDRUR,20231228,0009,91.022,91.022,91.015,91.015,5,0
IUSDRUR,20231228,0010,91.020,91.020,91.007,91.010,12,0
IUSDRUR,20231228,0011,91.007,91.016,91.007,91.010,16,0
IUSDRUR,20231228,0012,91.015,91.017,91.001,91.017,20,0
IUSDRUR,20231228,0013,91.015,91.016,91.006,91.015,19,0
IUSDRUR,20231228,0014,91.016,91.035,91.016,91.035,22,0
IUSDRUR,20231228,0015,91.036,91.038,91.017,91.017,12,0
IUSDRUR,20231228,0016,91.027,91.027,91.006,91.007,15,0
IUSDRUR,20231228,0017,91.006,91.020,91.006,91.009,17,0
IUSDRUR,20231228,0018,91.012,91.027,91.007,91.022,21,0
IUSDRUR,20231228,0019,91.021,91.027,90.974,91.002,22,0
IUSDRUR,20231228,0020,91.003,91.031,91.003,91.022,26,0
IUSDRUR,20231228,0021,91.020,91.032,91.014,91.025,21,0
IUSDRUR,20231228,0022,91.020,91.037,91.015,91.031,25,0
IUSDRUR,20231228,0023,91.020,91.050,91.017,91.050,16,0
IUSDRUR,20231228,0024,91.052,91.072,91.044,91.072,23,0
IUSDRUR,20231228,0025,91.070,91.080,91.067,91.080,18,0
IUSDRUR,20231228,0026,91.077,91.081,91.071,91.071,23,0
IUSDRUR,20231228,0027,91.075,91.087,91.065,91.080,20,0
IUSDRUR,20231228,0028,91.081,91.100,91.081,91.099,13,0
IUSDRUR,20231228,0029,91.092,91.092,91.072,91.077,25,0
IUSDRUR,20231228,0030,91.080,91.086,91.070,91.085,19,0
IUSDRUR,20231228,0031,91.082,91.086,91.069,91.072,25,0
IUSDRUR,20231228,0032,91.075,91.075,91.062,91.070,22,0
IUSDRUR,20231228,0033,91.075,91.077,91.062,91.064,20,0
IUSDRUR,20231228,0034,91.067,91.081,91.052,91.052,23,0
IUSDRUR,20231228,0035,91.075,91.075,91.057,91.057,19,0
IUSDRUR,20231228,0036,91.056,91.097,91.056,91.092,24,0
IUSDRUR,20231228,0037,91.091,91.097,91.090,91.092,15,0
IUSDRUR,20231228,0038,91.091,91.096,91.087,91.087,16,0
IUSDRUR,20231228,0039,91.086,91.095,91.086,91.095,21,0
IUSDRUR,20231228,0040,91.094,91.094,91.042,91.042,29,0
IUSDRUR,20231228,0041,91.041,91.065,91.040,91.065,22,0
IUSDRUR,20231228,0042,91.052,91.057,91.030,91.030,27,0
IUSDRUR,20231228,0043,91.029,91.038,91.026,91.030,21,0
IUSDRUR,20231228,0044,91.037,91.050,91.030,91.041,25,0
IUSDRUR,20231228,0045,91.037,91.197,91.015,91.020,26,0
IUSDRUR,20231228,0046,91.035,91.036,91.004,91.007,17,0
IUSDRUR,20231228,0047,91.006,91.017,91.002,91.006,30,0
IUSDRUR,20231228,0048,91.007,91.015,91.007,91.015,9,0
IUSDRUR,20231228,0049,91.012,91.013,91.002,91.011,24,0
IUSDRUR,20231228,0050,91.015,91.017,91.007,91.015,27,0
IUSDRUR,20231228,0051,91.010,91.027,90.997,91.005,32,0
IUSDRUR,20231228,0052,91.002,91.195,91.001,91.017,30,0
IUSDRUR,20231228,0053,91.020,91.021,91.006,91.015,26,0
IUSDRUR,20231228,0054,91.010,91.386,90.990,91.030,24,0
IUSDRUR,20231228,0055,91.020,91.111,90.899,91.032,31,0
IUSDRUR,20231228,0056,90.992,91.008,90.985,90.986,30,0
IUSDRUR,20231228,0057,90.985,90.995,90.980,90.990,26,0
IUSDRUR,20231228,0058,90.982,90.995,90.955,90.962,25,0
IUSDRUR,20231228,0059,90.965,90.985,90.960,90.985,30,0
IUSDRUR,20231228,0100,90.982,90.982,90.920,90.925,17,0
IUSDRUR,20231228,0101,90.927,91.011,90.870,90.870,36,0
IUSDRUR,20231228,0102,90.869,90.891,90.861,90.875,33,0
IUSDRUR,20231228,0103,90.872,90.877,90.842,90.842,24,0
IUSDRUR,20231228,0104,90.843,90.845,90.790,90.792,28,0
IUSDRUR,20231228,0105,90.810,90.882,90.757,90.785,31,0
IUSDRUR,20231228,0106,90.787,90.825,90.775,90.825,30,0
IUSDRUR,20231228,0107,90.826,90.895,90.750,90.770,37,0
IUSDRUR,20231228,0108,90.765,90.807,90.735,90.760,32,0
IUSDRUR,20231228,0109,90.767,90.970,90.735,90.895,32,0
IUSDRUR,20231228,0110,90.730,90.927,90.697,90.697,30,0
IUSDRUR,20231228,0111,90.696,91.085,90.692,90.752,27,0
IUSDRUR,20231228,0112,90.751,91.170,90.705,91.170,36,0
IUSDRUR,20231228,0113,91.020,91.050,90.710,90.712,38,0
IUSDRUR,20231228,0114,90.713,90.720,90.665,90.665,26,0
IUSDRUR,20231228,0115,90.675,90.697,90.667,90.692,19,0
IUSDRUR,20231228,0116,90.695,90.695,90.655,90.675,34,0
IUSDRUR,20231228,0117,90.690,90.697,90.665,90.687,29,0
IUSDRUR,20231228,0118,90.685,91.123,90.670,90.770,29,0
IUSDRUR,20231228,0119,90.771,90.771,90.665,90.670,36,0
IUSDRUR,20231228,0120,90.671,90.847,90.625,90.650,31,0
IUSDRUR,20231228,0121,90.647,90.657,90.630,90.643,28,0
IUSDRUR,20231228,0122,90.637,90.637,90.561,90.565,22,0
IUSDRUR,20231228,0123,90.572,91.048,90.552,90.570,25,0
IUSDRUR,20231228,0124,90.565,91.023,90.545,90.552,28,0
IUSDRUR,20231228,0125,90.551,90.922,90.540,90.730,31,0
IUSDRUR,20231228,0126,90.731,90.923,90.532,90.535,32,0
IUSDRUR,20231228,0127,90.527,90.532,90.510,90.523,24,0
IUSDRUR,20231228,0128,90.517,90.530,90.507,90.525,37,0
IUSDRUR,20231228,0129,90.524,90.533,90.500,90.502,27,0
IUSDRUR,20231228,0130,90.501,90.922,90.491,90.515,43,0
IUSDRUR,20231228,0131,90.502,90.923,90.492,90.510,28,0
IUSDRUR,20231228,0132,90.507,90.512,90.497,90.510,18,0
IUSDRUR,20231228,0133,90.509,90.755,90.507,90.521,25,0
IUSDRUR,20231228,0134,90.924,90.924,90.500,90.520,34,0
IUSDRUR,20231228,0135,90.521,90.874,90.506,90.874,26,0
IUSDRUR,20231228,0136,90.687,90.687,90.504,90.527,24,0
IUSDRUR,20231228,0137,90.532,90.532,90.525,90.532,14,0
IUSDRUR,20231228,0138,90.525,90.541,90.510,90.537,27,0
IUSDRUR,20231228,0139,90.538,90.543,90.525,90.525,26,0
IUSDRUR,20231228,0140,90.527,90.682,90.485,90.486,26,0
IUSDRUR,20231228,0141,90.485,90.882,90.450,90.474,36,0
IUSDRUR,20231228,0142,90.480,90.881,90.465,90.470,32,0
IUSDRUR,20231228,0143,90.471,90.482,90.452,90.482,28,0
IUSDRUR,20231228,0144,90.480,90.881,90.457,90.457,29,0
IUSDRUR,20231228,0145,90.460,90.477,90.460,90.470,26,0
IUSDRUR,20231228,0146,90.472,90.472,90.451,90.452,29,0
IUSDRUR,20231228,0147,90.467,90.507,90.464,90.487,29,0
IUSDRUR,20231228,0148,90.488,90.542,90.484,90.542,29,0
IUSDRUR,20231228,0149,90.545,90.552,90.534,90.540,24,0
IUSDRUR,20231228,0150,90.537,90.550,90.531,90.537,20,0
IUSDRUR,20231228,0151,90.542,90.542,90.530,90.537,29,0
IUSDRUR,20231228,0152,90.522,90.531,90.512,90.525,27,0
IUSDRUR,20231228,0153,90.530,90.722,90.519,90.530,23,0
IUSDRUR,20231228,0154,90.535,90.925,90.535,90.552,22,0
IUSDRUR,20231228,0155,90.935,90.935,90.542,90.545,32,0
IUSDRUR,20231228,0156,90.544,90.561,90.535,90.547,27,0
IUSDRUR,20231228,0157,90.532,90.540,90.522,90.536,31,0
IUSDRUR,20231228,0158,90.535,90.542,90.529,90.530,13,0
IUSDRUR,20231228,0159,90.529,90.550,90.522,90.542,32,0
IUSDRUR,20231228,0200,90.543,90.547,90.507,90.507,21,0
IUSDRUR,20231228,0201,90.480,90.935,90.470,90.530,33,0
IUSDRUR,20231228,0202,90.525,90.531,90.496,90.507,23,0
IUSDRUR,20231228,0203,90.506,90.975,90.475,90.487,24,0
IUSDRUR,20231228,0204,90.475,90.485,90.465,90.470,26,0
IUSDRUR,20231228,0205,90.472,90.597,90.427,90.427,29,0
IUSDRUR,20231228,0206,90.420,90.608,90.417,90.436,28,0
IUSDRUR,20231228,0207,90.430,90.436,90.425,90.432,23,0
IUSDRUR,20231228,0208,90.433,90.433,90.396,90.416,32,0
IUSDRUR,20231228,0209,90.420,90.750,90.397,90.407,31,0
IUSDRUR,20231228,0210,90.410,90.687,90.402,90.422,27,0
IUSDRUR,20231228,0211,90.427,90.750,90.380,90.402,30,0
IUSDRUR,20231228,0212,90.401,90.772,90.400,90.452,33,0
IUSDRUR,20231228,0213,90.453,90.757,90.446,90.537,30,0
IUSDRUR,20231228,0214,90.925,90.925,90.487,90.527,33,0
IUSDRUR,20231228,0215,90.525,90.536,90.502,90.502,19,0
IUSDRUR,20231228,0216,90.503,90.777,90.490,90.520,29,0
IUSDRUR,20231228,0217,90.507,90.981,90.507,90.536,32,0
IUSDRUR,20231228,0218,90.677,90.856,90.522,90.692,30,0
IUSDRUR,20231228,0219,90.612,90.781,90.535,90.545,28,0
IUSDRUR,20231228,0220,90.542,90.555,90.542,90.547,21,0
IUSDRUR,20231228,0221,90.546,90.563,90.541,90.562,32,0
IUSDRUR,20231228,0222,90.560,90.565,90.552,90.560,20,0
IUSDRUR,20231228,0223,90.565,90.567,90.547,90.560,24,0
IUSDRUR,20231228,0224,90.557,90.825,90.540,90.541,33,0
IUSDRUR,20231228,0225,90.540,90.706,90.530,90.542,26,0
IUSDRUR,20231228,0226,90.543,90.546,90.535,90.537,33,0
IUSDRUR,20231228,0227,90.530,90.642,90.525,90.525,31,0
IUSDRUR,20231228,0228,90.524,90.722,90.485,90.495,30,0
IUSDRUR,20231228,0229,90.500,90.722,90.470,90.474,29,0
IUSDRUR,20231228,0230,90.480,90.482,90.465,90.477,35,0
IUSDRUR,20231228,0231,90.480,90.660,90.475,90.540,19,0
IUSDRUR,20231228,0232,90.470,90.700,90.459,90.485,33,0
IUSDRUR,20231228,0233,90.480,90.505,90.480,90.505,33,0
IUSDRUR,20231228,0234,90.502,90.505,90.480,90.497,30,0
IUSDRUR,20231228,0235,90.496,90.502,90.480,90.502,21,0
IUSDRUR,20231228,0236,90.501,90.505,90.480,90.487,32,0
IUSDRUR,20231228,0237,90.492,90.502,90.489,90.496,20,0
IUSDRUR,20231228,0238,90.500,90.505,90.492,90.500,30,0
IUSDRUR,20231228,0239,90.499,90.502,90.480,90.487,24,0
IUSDRUR,20231228,0240,90.490,90.825,90.489,90.660,27,0
IUSDRUR,20231228,0241,90.487,90.659,90.475,90.490,32,0
IUSDRUR,20231228,0242,90.492,90.638,90.479,90.502,29,0
IUSDRUR,20231228,0243,90.503,90.638,90.495,90.498,31,0
IUSDRUR,20231228,0244,90.502,90.638,90.492,90.638,27,0
IUSDRUR,20231228,0245,90.637,90.637,90.497,90.517,29,0
IUSDRUR,20231228,0246,90.518,90.543,90.507,90.535,26,0
IUSDRUR,20231228,0247,90.537,90.545,90.530,90.537,32,0
IUSDRUR,20231228,0248,90.536,90.590,90.524,90.525,21,0
IUSDRUR,20231228,0249,90.535,90.638,90.525,90.537,28,0
IUSDRUR,20231228,0250,90.536,90.547,90.530,90.530,27,0
IUSDRUR,20231228,0251,90.531,90.540,90.505,90.507,27,0
IUSDRUR,20231228,0252,90.515,90.517,90.507,90.517,23,0
IUSDRUR,20231228,0253,90.518,90.518,90.510,90.510,14,0
IUSDRUR,20231228,0254,90.515,90.542,90.507,90.531,23,0
IUSDRUR,20231228,0255,90.537,90.547,90.529,90.541,29,0
IUSDRUR,20231228,0256,90.550,90.555,90.540,90.552,23,0
IUSDRUR,20231228,0257,90.550,90.555,90.547,90.549,19,0
IUSDRUR,20231228,0258,90.547,90.638,90.547,90.565,16,0
IUSDRUR,20231228,0259,90.566,90.644,90.524,90.524,25,0
IUSDRUR,20231228,0300,90.530,90.644,90.490,90.497,34,0
IUSDRUR,20231228,0301,90.502,90.562,90.487,90.502,27,0
IUSDRUR,20231228,0302,90.505,90.631,90.500,90.502,19,0
IUSDRUR,20231228,0303,90.503,90.631,90.485,90.497,22,0
IUSDRUR,20231228,0304,90.512,90.557,90.506,90.542,34,0
IUSDRUR,20231228,0305,90.543,90.558,90.534,90.547,29,0
IUSDRUR,20231228,0306,90.552,90.626,90.546,90.626,32,0
IUSDRUR,20231228,0307,90.585,90.585,90.379,90.530,28,0
IUSDRUR,20231228,0308,90.525,90.626,90.502,90.522,35,0
IUSDRUR,20231228,0309,90.520,90.627,90.506,90.526,30,0
IUSDRUR,20231228,0310,90.627,90.627,90.501,90.502,31,0
IUSDRUR,20231228,0311,90.503,90.506,90.480,90.486,32,0
IUSDRUR,20231228,0312,90.492,90.512,90.486,90.512,25,0
IUSDRUR,20231228,0313,90.510,90.536,90.505,90.525,25,0
IUSDRUR,20231228,0314,90.530,90.536,90.520,90.530,17,0
IUSDRUR,20231228,0315,90.527,90.537,90.524,90.535,22,0
IUSDRUR,20231228,0316,90.534,90.558,90.529,90.557,35,0
IUSDRUR,20231228,0317,90.556,90.572,90.547,90.570,29,0
IUSDRUR,20231228,0318,90.569,90.572,90.552,90.565,22,0
IUSDRUR,20231228,0319,90.562,90.566,90.547,90.547,14,0
IUSDRUR,20231228,0320,90.546,90.567,90.542,90.542,25,0
IUSDRUR,20231228,0321,90.543,90.557,90.537,90.556,25,0
IUSDRUR,20231228,0322,90.545,90.840,90.535,90.537,28,0
IUSDRUR,20231228,0323,90.536,90.582,90.525,90.530,27,0
IUSDRUR,20231228,0324,90.527,90.825,90.527,90.687,23,0
IUSDRUR,20231228,0325,90.690,90.690,90.537,90.554,29,0
IUSDRUR,20231228,0326,90.557,90.590,90.540,90.545,26,0
IUSDRUR,20231228,0327,90.557,90.648,90.525,90.542,26,0
IUSDRUR,20231228,0328,90.547,90.648,90.520,90.530,26,0
IUSDRUR,20231228,0329,90.527,90.600,90.515,90.515,30,0
IUSDRUR,20231228,0330,90.510,90.536,90.510,90.530,19,0
IUSDRUR,20231228,0331,90.532,90.725,90.393,90.522,31,0
IUSDRUR,20231228,0332,90.515,90.533,90.355,90.515,26,0
IUSDRUR,20231228,0333,90.516,90.602,90.345,90.551,38,0
IUSDRUR,20231228,0334,90.495,90.700,90.495,90.530,32,0
IUSDRUR,20231228,0335,90.531,90.542,90.520,90.542,18,0
IUSDRUR,20231228,0336,90.541,90.725,90.520,90.557,25,0
IUSDRUR,20231228,0337,90.537,90.876,90.519,90.715,36,0
IUSDRUR,20231228,0338,90.635,90.900,90.526,90.597,32,0
IUSDRUR,20231228,0339,90.596,90.752,90.521,90.522,24,0
IUSDRUR,20231228,0340,90.521,90.753,90.517,90.530,23,0
IUSDRUR,20231228,0341,90.531,90.532,90.515,90.522,25,0
IUSDRUR,20231228,0342,90.521,90.523,90.506,90.510,24,0
IUSDRUR,20231228,0343,90.512,90.512,90.485,90.487,26,0
IUSDRUR,20231228,0344,90.482,90.700,90.431,90.459,35,0
IUSDRUR,20231228,0345,90.492,90.593,90.244,90.502,25,0
IUSDRUR,20231228,0346,90.377,90.502,90.294,90.451,25,0
IUSDRUR,20231228,0347,90.450,90.510,90.294,90.510,24,0
IUSDRUR,20231228,0348,90.507,90.508,90.295,90.502,25,0
IUSDRUR,20231228,0349,90.503,90.505,90.207,90.485,30,0
IUSDRUR,20231228,0350,90.482,90.525,90.157,90.503,29,0
IUSDRUR,20231228,0351,90.117,90.497,90.117,90.497,22,0
IUSDRUR,20231228,0352,90.502,90.517,90.144,90.485,22,0
IUSDRUR,20231228,0353,90.497,90.502,90.487,90.487,17,0
IUSDRUR,20231228,0354,90.486,90.500,90.302,90.487,28,0
IUSDRUR,20231228,0355,90.488,90.510,90.297,90.509,35,0
IUSDRUR,20231228,0356,90.507,90.511,90.295,90.500,35,0
IUSDRUR,20231228,0357,90.501,90.503,90.107,90.482,35,0
IUSDRUR,20231228,0358,90.483,90.487,90.119,90.485,29,0
IUSDRUR,20231228,0359,90.450,90.488,90.082,90.482,33,0
IUSDRUR,20231228,0400,90.481,90.510,90.094,90.502,27,0
IUSDRUR,20231228,0401,90.505,90.508,90.070,90.470,34,0
IUSDRUR,20231228,0402,90.471,90.480,90.069,90.442,33,0
IUSDRUR,20231228,0403,90.457,90.458,90.070,90.430,32,0
IUSDRUR,20231228,0404,90.437,90.440,90.094,90.417,29,0
IUSDRUR,20231228,0405,90.425,90.436,90.095,90.402,30,0
IUSDRUR,20231228,0406,90.410,90.650,90.145,90.395,24,0
IUSDRUR,20231228,0407,90.396,90.550,90.265,90.397,27,0
IUSDRUR,20231228,0408,90.398,90.550,90.158,90.295,35,0
IUSDRUR,20231228,0409,90.357,90.361,90.312,90.312,35,0
IUSDRUR,20231228,0410,90.315,90.321,90.170,90.271,35,0
IUSDRUR,20231228,0411,90.275,90.500,90.180,90.237,29,0
IUSDRUR,20231228,0412,90.235,90.247,90.120,90.225,30,0
IUSDRUR,20231228,0413,90.230,90.231,90.182,90.210,30,0
IUSDRUR,20231228,0414,90.209,90.215,90.199,90.210,31,0
IUSDRUR,20231228,0415,90.207,90.235,90.121,90.235,28,0
IUSDRUR,20231228,0416,90.237,90.238,90.215,90.215,21,0
IUSDRUR,20231228,0417,90.214,90.215,90.205,90.207,21,0
IUSDRUR,20231228,0418,90.206,90.222,90.197,90.220,27,0
IUSDRUR,20231228,0419,90.215,90.526,90.210,90.387,21,0
IUSDRUR,20231228,0420,90.386,90.390,90.147,90.232,31,0
IUSDRUR,20231228,0421,90.235,90.245,90.195,90.240,30,0
IUSDRUR,20231228,0422,90.241,90.242,90.209,90.240,31,0
IUSDRUR,20231228,0423,90.241,90.243,90.181,90.210,38,0
IUSDRUR,20231228,0424,90.202,90.217,90.177,90.199,27,0
IUSDRUR,20231228,0425,90.121,90.222,90.121,90.205,30,0
IUSDRUR,20231228,0426,90.204,90.204,90.149,90.203,31,0
IUSDRUR,20231228,0427,90.195,90.575,90.195,90.244,31,0
IUSDRUR,20231228,0428,90.215,90.266,90.185,90.222,33,0
IUSDRUR,20231228,0429,90.210,90.266,90.197,90.197,30,0
IUSDRUR,20231228,0430,90.207,90.625,90.185,90.190,25,0
IUSDRUR,20231228,0431,90.191,90.316,90.170,90.170,28,0
IUSDRUR,20231228,0432,90.169,90.266,90.152,90.220,40,0
IUSDRUR,20231228,0433,90.221,90.267,90.202,90.230,30,0
IUSDRUR,20231228,0434,90.227,90.252,90.207,90.207,29,0
IUSDRUR,20231228,0435,90.208,90.315,90.187,90.195,32,0
IUSDRUR,20231228,0436,90.196,90.213,90.186,90.202,27,0
IUSDRUR,20231228,0437,90.197,90.231,90.190,90.225,33,0
IUSDRUR,20231228,0438,90.226,90.242,90.219,90.240,26,0
IUSDRUR,20231228,0439,90.242,90.248,90.240,90.244,16,0
IUSDRUR,20231228,0440,90.240,90.255,90.240,90.247,23,0
IUSDRUR,20231228,0441,90.242,90.267,90.216,90.267,27,0
IUSDRUR,20231228,0442,90.266,90.287,90.217,90.275,27,0
IUSDRUR,20231228,0443,90.274,90.310,90.270,90.285,28,0
IUSDRUR,20231228,0444,90.286,90.318,90.275,90.282,26,0
IUSDRUR,20231228,0445,90.283,90.306,90.236,90.252,36,0
IUSDRUR,20231228,0446,90.257,90.285,90.242,90.265,33,0
IUSDRUR,20231228,0447,90.264,90.272,90.242,90.260,34,0
IUSDRUR,20231228,0448,90.259,90.295,90.240,90.257,35,0
IUSDRUR,20231228,0449,90.242,90.256,90.210,90.210,31,0
IUSDRUR,20231228,0450,90.209,90.245,90.174,90.200,32,0
IUSDRUR,20231228,0451,90.199,90.327,90.147,90.171,31,0
IUSDRUR,20231228,0452,90.167,90.251,90.159,90.220,31,0
IUSDRUR,20231228,0453,90.212,90.231,90.206,90.224,26,0
IUSDRUR,20231228,0454,90.220,90.317,90.220,90.317,25,0
IUSDRUR,20231228,0455,90.315,90.327,90.260,90.265,30,0
IUSDRUR,20231228,0456,90.264,90.329,90.232,90.265,35,0
IUSDRUR,20231228,0457,90.260,90.265,90.220,90.222,22,0
IUSDRUR,20231228,0458,90.220,90.246,90.219,90.242,28,0
IUSDRUR,20231228,0459,90.243,90.247,90.230,90.231,26,0
IUSDRUR,20231228,0500,90.235,90.247,90.229,90.247,26,0
IUSDRUR,20231228,0501,90.242,90.252,90.235,90.237,22,0
IUSDRUR,20231228,0502,90.235,90.327,90.210,90.215,29,0
IUSDRUR,20231228,0503,90.216,90.317,90.149,90.155,31,0
IUSDRUR,20231228,0504,90.156,90.258,90.142,90.185,35,0
IUSDRUR,20231228,0505,90.165,90.166,90.147,90.149,22,0
IUSDRUR,20231228,0506,90.152,90.501,90.114,90.147,32,0
IUSDRUR,20231228,0507,90.146,90.353,90.107,90.127,31,0
IUSDRUR,20231228,0508,90.126,90.228,90.092,90.102,21,0
IUSDRUR,20231228,0509,90.095,90.476,90.065,90.107,23,0
IUSDRUR,20231228,0510,90.108,90.108,90.075,90.075,25,0
IUSDRUR,20231228,0511,90.074,90.085,90.057,90.065,15,0
IUSDRUR,20231228,0512,90.550,90.550,90.550,90.550,1,0
IUSDRUR,20231228,0515,90.549,90.600,90.115,90.115,24,0
IUSDRUR,20231228,0516,90.116,90.341,90.102,90.114,37,0
IUSDRUR,20231228,0517,90.117,90.320,90.085,90.087,33,0
IUSDRUR,20231228,0518,90.090,90.502,90.057,90.067,32,0
IUSDRUR,20231228,0519,90.066,90.275,90.014,90.020,33,0
IUSDRUR,20231228,0520,90.010,90.017,89.972,89.972,38,0
IUSDRUR,20231228,0521,89.987,90.023,89.985,90.015,31,0
IUSDRUR,20231228,0522,90.016,90.030,90.002,90.030,26,0
IUSDRUR,20231228,0523,90.027,90.464,90.002,90.010,28,0
IUSDRUR,20231228,0524,90.017,90.475,89.992,90.247,32,0
IUSDRUR,20231228,0525,90.248,90.248,89.997,90.010,26,0
IUSDRUR,20231228,0526,90.011,90.192,89.979,89.986,29,0
IUSDRUR,20231228,0527,89.987,89.987,89.945,89.982,31,0
IUSDRUR,20231228,0528,89.981,89.990,89.965,89.970,26,0
IUSDRUR,20231228,0529,89.971,89.992,89.952,89.952,29,0
IUSDRUR,20231228,0530,89.955,89.965,89.946,89.955,27,0
IUSDRUR,20231228,0531,89.952,90.450,89.934,89.945,28,0
IUSDRUR,20231228,0532,89.947,90.010,89.936,89.937,27,0
IUSDRUR,20231228,0533,89.936,89.947,89.935,89.942,29,0
IUSDRUR,20231228,0534,89.937,89.952,89.934,89.942,22,0
IUSDRUR,20231228,0535,89.952,89.985,89.947,89.975,19,0
IUSDRUR,20231228,0536,89.970,89.980,89.947,89.962,29,0
IUSDRUR,20231228,0537,89.963,90.210,89.935,90.167,28,0
IUSDRUR,20231228,0538,89.940,90.045,89.910,90.035,28,0
IUSDRUR,20231228,0539,89.970,89.970,89.907,89.925,26,0
IUSDRUR,20231228,0540,89.924,89.947,89.920,89.935,31,0
IUSDRUR,20231228,0541,89.942,89.942,89.919,89.925,30,0
IUSDRUR,20231228,0542,89.924,89.925,89.905,89.907,31,0
IUSDRUR,20231228,0543,89.908,89.908,89.887,89.907,30,0
IUSDRUR,20231228,0544,89.905,89.910,89.887,89.897,29,0
IUSDRUR,20231228,0545,89.896,90.022,89.875,89.897,32,0
IUSDRUR,20231228,0546,89.895,89.928,89.886,89.927,31,0
IUSDRUR,20231228,0547,89.926,90.222,89.914,89.914,29,0
IUSDRUR,20231228,0548,89.920,90.190,89.892,89.898,31,0
IUSDRUR,20231228,0549,90.040,90.087,89.889,89.889,28,0
IUSDRUR,20231228,0550,89.897,89.911,89.890,89.902,24,0
IUSDRUR,20231228,0551,89.905,89.907,89.892,89.897,16,0
IUSDRUR,20231228,0552,89.902,89.908,89.889,89.902,24,0
IUSDRUR,20231228,0553,89.905,90.191,89.902,89.910,20,0
IUSDRUR,20231228,0554,89.911,89.920,89.905,89.907,18,0
IUSDRUR,20231228,0555,89.902,89.917,89.897,89.912,22,0
IUSDRUR,20231228,0556,89.913,90.142,89.890,89.907,22,0
IUSDRUR,20231228,0557,89.902,90.202,89.884,89.905,32,0
IUSDRUR,20231228,0558,89.906,90.094,89.900,89.917,32,0
IUSDRUR,20231228,0559,89.918,90.094,89.892,89.915,33,0
IUSDRUR,20231228,0600,89.916,89.920,89.897,89.897,26,0
IUSDRUR,20231228,0601,89.896,89.907,89.874,89.890,34,0
IUSDRUR,20231228,0602,89.889,89.910,89.887,89.905,19,0
IUSDRUR,20231228,0603,89.900,89.905,89.797,89.797,23,0
IUSDRUR,20231228,0604,89.792,90.093,89.782,89.935,33,0
IUSDRUR,20231228,0605,89.852,89.969,89.751,89.765,29,0
IUSDRUR,20231228,0606,89.764,89.850,89.764,89.850,8,0
IUSDRUR,20231228,0607,89.851,90.400,89.851,90.400,5,0
IUSDRUR,20231228,0608,89.981,90.375,89.968,89.968,3,0
IUSDRUR,20231228,0609,89.967,89.969,89.967,89.969,2,0
IUSDRUR,20231228,0610,89.970,89.970,89.968,89.968,2,0
IUSDRUR,20231228,0611,89.969,89.969,89.969,89.969,1,0
IUSDRUR,20231228,0612,89.969,89.969,89.969,89.969,0,0
IUSDRUR,20231228,0614,89.968,89.968,89.968,89.968,1,0
IUSDRUR,20231228,0615,89.969,89.969,89.969,89.969,1,0
IUSDRUR,20231228,0616,89.919,90.275,89.915,89.915,3,0
IUSDRUR,20231228,0620,89.916,90.250,89.792,90.250,7,0
IUSDRUR,20231228,0624,90.249,90.249,90.249,90.249,1,0
IUSDRUR,20231228,0625,89.902,89.902,89.902,89.902,1,0
IUSDRUR,20231228,0628,89.901,89.902,89.901,89.902,2,0
IUSDRUR,20231228,0629,89.903,89.903,89.902,89.902,2,0
IUSDRUR,20231228,0631,89.903,89.903,89.903,89.903,1,0
IUSDRUR,20231228,0632,89.903,89.903,89.903,89.903,0,0
IUSDRUR,20231228,0636,89.902,89.902,89.902,89.902,1,0
IUSDRUR,20231228,0640,89.903,89.903,89.903,89.903,1,0
IUSDRUR,20231228,0656,89.904,89.904,89.902,89.902,2,0
IUSDRUR,20231228,0659,90.200,90.200,90.200,90.200,1,0
IUSDRUR,20231228,0700,90.201,90.201,89.828,89.828,3,0
IUSDRUR,20231228,0701,89.827,89.827,89.827,89.827,1,0
IUSDRUR,20231228,0702,89.828,89.828,89.700,89.700,3,0
IUSDRUR,20231228,0703,89.550,89.550,89.550,89.550,1,0
IUSDRUR,20231228,0705,89.800,89.800,89.800,89.800,1,0
IUSDRUR,20231228,0706,89.750,89.751,89.455,89.726,5,0
IUSDRUR,20231228,0707,89.418,89.875,89.401,89.401,5,0
IUSDRUR,20231228,0708,89.400,89.463,89.400,89.463,2,0
IUSDRUR,20231228,0709,89.464,89.464,89.464,89.464,1,0
IUSDRUR,20231228,0711,89.463,89.463,89.463,89.463,1,0
IUSDRUR,20231228,0717,89.464,89.464,89.464,89.464,1,0
IUSDRUR,20231228,0720,89.463,89.463,89.463,89.463,1,0
IUSDRUR,20231228,0721,89.464,89.464,89.464,89.464,1,0
IUSDRUR,20231228,0722,89.463,89.463,89.463,89.463,1,0
IUSDRUR,20231228,0723,89.463,89.464,89.462,89.464,2,0
IUSDRUR,20231228,0728,89.465,89.465,89.402,89.402,2,0
IUSDRUR,20231228,0729,89.443,89.443,89.443,89.443,1,0
IUSDRUR,20231228,0730,89.444,89.444,89.402,89.402,2,0
IUSDRUR,20231228,0731,89.401,89.401,89.401,89.401,1,0
IUSDRUR,20231228,0732,89.402,89.750,89.402,89.750,3,0
IUSDRUR,20231228,0733,89.279,89.279,89.279,89.279,1,0
IUSDRUR,20231228,0734,89.625,89.626,89.339,89.339,3,0
IUSDRUR,20231228,0737,89.338,89.338,89.338,89.338,1,0
IUSDRUR,20231228,0738,89.339,89.339,89.339,89.339,1,0
IUSDRUR,20231228,0739,89.338,89.338,89.338,89.338,1,0
IUSDRUR,20231228,0740,89.339,89.339,89.339,89.339,1,0
IUSDRUR,20231228,0745,89.340,89.340,89.338,89.338,2,0
IUSDRUR,20231228,0746,89.337,89.339,89.337,89.339,2,0
IUSDRUR,20231228,0750,89.340,89.340,89.338,89.338,2,0
IUSDRUR,20231228,0752,89.339,89.339,89.339,89.339,1,0
IUSDRUR,20231228,0757,89.338,89.338,89.338,89.338,1,0
IUSDRUR,20231228,0758,89.339,89.339,89.339,89.339,1,0
IUSDRUR,20231228,0759,89.338,89.338,89.338,89.338,1,0
IUSDRUR,20231228,0800,89.339,89.339,89.339,89.339,1,0
IUSDRUR,20231228,0801,89.338,89.339,89.338,89.339,2,0
IUSDRUR,20231228,0802,89.338,89.339,89.338,89.339,2,0
IUSDRUR,20231228,0804,89.339,89.339,89.339,89.339,0,0
IUSDRUR,20231228,0805,89.338,89.750,89.338,89.750,2,0
IUSDRUR,20231228,0806,89.749,89.749,89.401,89.401,2,0
IUSDRUR,20231228,0807,89.402,89.402,89.402,89.402,1,0
IUSDRUR,20231228,0808,89.401,89.401,89.401,89.401,1,0
IUSDRUR,20231228,0809,89.402,89.601,89.177,89.177,4,0
IUSDRUR,20231228,0810,89.178,89.751,89.177,89.401,6,0
IUSDRUR,20231228,0811,89.401,89.401,89.401,89.401,0,0
IUSDRUR,20231228,0817,89.402,89.402,89.401,89.401,2,0
IUSDRUR,20231228,0819,89.401,89.401,89.401,89.401,0,0
IUSDRUR,20231228,0830,89.402,89.402,89.401,89.401,2,0
IUSDRUR,20231228,0831,89.400,89.401,89.400,89.401,2,0
IUSDRUR,20231228,0832,89.402,89.402,89.401,89.401,2,0
IUSDRUR,20231228,0833,89.400,89.401,89.400,89.401,2,0
IUSDRUR,20231228,0835,89.400,89.401,89.400,89.401,2,0
IUSDRUR,20231228,0836,89.402,89.402,89.401,89.401,2,0
IUSDRUR,20231228,0854,89.402,89.402,89.401,89.401,2,0
IUSDRUR,20231228,0855,89.176,89.625,89.176,89.625,2,0
IUSDRUR,20231228,0914,89.750,89.750,89.750,89.750,1,0
IUSDRUR,20231228,0917,89.625,89.625,89.625,89.625,1,0
IUSDRUR,20231228,0943,89.115,89.115,89.115,89.115,1,0
IUSDRUR,20231228,0947,89.116,89.116,89.115,89.115,2,0
IUSDRUR,20231228,0948,89.500,89.501,89.500,89.501,2,0
IUSDRUR,20231228,0959,89.045,89.045,89.045,89.045,1,0
IUSDRUR,20231228,1000,89.044,89.044,89.044,89.044,1,0
IUSDRUR,20231228,1001,89.045,89.045,88.927,88.927,2,0
IUSDRUR,20231228,1002,88.928,88.928,88.928,88.928,1,0
IUSDRUR,20231228,1003,88.929,88.929,88.928,88.928,2,0
IUSDRUR,20231228,1006,88.927,88.927,88.927,88.927,1,0
IUSDRUR,20231228,1007,88.928,88.928,88.928,88.928,1,0
IUSDRUR,20231228,1010,88.927,88.927,88.927,88.927,1,0
IUSDRUR,20231228,1011,88.928,88.928,88.928,88.928,1,0
IUSDRUR,20231228,1026,88.929,89.375,88.929,89.375,2,0
IUSDRUR,20231228,1027,89.376,89.376,89.125,89.125,2,0
IUSDRUR,20231228,1102,88.750,88.750,88.750,88.750,1,0
IUSDRUR,20231228,1103,88.749,89.125,88.749,88.750,3,0
IUSDRUR,20231228,1141,88.750,88.750,88.750,88.750,0,0
IUSDRUR,20231228,1447,88.500,88.500,88.500,88.500,1,0
IUSDRUR,20231228,1619,88.501,88.505,88.501,88.505,2,0
IUSDRUR,20231228,1657,88.505,88.505,88.505,88.505,0,0
IUSDRUR,20231228,1721,88.475,88.475,88.475,88.475,1,0
IUSDRUR,20231228,1922,88.475,88.475,88.475,88.475,0,0
IUSDRUR,20231228,2216,89.702,89.702,89.702,89.702,1,0
IUSDRUR,20231228,2248,90.510,90.510,90.510,90.510,1,0
IUSDRUR,20231228,2322,90.511,90.511,90.210,90.210,2,0
IUSDRUR,20231228,2332,90.211,90.211,90.010,90.010,2,0
IUSDRUR,20231228,2349,90.011,90.011,89.960,89.960,2,0
IUSDRUR,20231229,0015,89.959,90.110,89.959,90.110,2,0
IUSDRUR,20231229,0042,90.109,90.110,90.109,90.110,2,0
IUSDRUR,20231229,0045,90.111,90.111,90.110,90.110,2,0
IUSDRUR,20231229,0052,90.110,90.110,90.110,90.110,0,0
IUSDRUR,20231229,0055,90.109,90.110,89.873,90.110,3,0
IUSDRUR,20231229,0056,90.111,90.111,90.110,90.110,2,0
IUSDRUR,20231229,0057,89.873,90.110,89.873,90.110,2,0
IUSDRUR,20231229,0059,90.111,90.111,90.110,90.110,2,0
IUSDRUR,20231229,0100,90.109,90.110,89.773,90.110,5,0
IUSDRUR,20231229,0101,90.111,90.111,90.110,90.110,2,0
IUSDRUR,20231229,0103,89.658,90.110,89.658,90.110,2,0
IUSDRUR,20231229,0108,89.648,90.110,89.648,90.110,2,0
IUSDRUR,20231229,0114,90.109,90.110,90.109,90.110,2,0
IUSDRUR,20231229,0115,89.648,90.110,89.648,90.110,2,0
IUSDRUR,20231229,0125,90.109,90.110,89.624,89.624,6,0
IUSDRUR,20231229,0126,89.760,89.760,89.760,89.760,1,0
IUSDRUR,20231229,0130,89.759,89.760,89.759,89.760,2,0
IUSDRUR,20231229,0131,89.761,89.761,89.760,89.760,2,0
IUSDRUR,20231229,0132,89.759,89.760,89.660,89.760,3,0
IUSDRUR,20231229,0133,89.761,89.761,89.660,89.660,2,0
IUSDRUR,20231229,0135,89.775,89.775,89.660,89.660,3,0
IUSDRUR,20231229,0139,89.661,89.878,89.660,89.660,3,0
IUSDRUR,20231229,0140,90.000,90.001,89.660,89.660,3,0
IUSDRUR,20231229,0141,89.659,89.660,89.659,89.660,2,0
IUSDRUR,20231229,0143,89.560,89.560,89.560,89.560,1,0
IUSDRUR,20231229,0146,89.510,89.510,89.510,89.510,1,0
IUSDRUR,20231229,0147,89.509,89.510,89.509,89.510,4,0
IUSDRUR,20231229,0149,89.410,89.410,89.410,89.410,1,0
IUSDRUR,20231229,0151,89.409,89.410,89.409,89.410,2,0
IUSDRUR,20231229,0152,89.409,89.410,89.409,89.410,2,0
IUSDRUR,20231229,0153,89.409,89.410,89.409,89.410,2,0
IUSDRUR,20231229,0154,89.560,89.560,89.560,89.560,1,0
IUSDRUR,20231229,0159,89.750,89.750,89.560,89.560,2,0
IUSDRUR,20231229,0200,89.410,89.410,89.310,89.310,2,0
IUSDRUR,20231229,0201,89.309,89.510,89.309,89.510,4,0
IUSDRUR,20231229,0202,89.499,89.510,89.499,89.510,2,0
IUSDRUR,20231229,0208,89.360,89.360,89.360,89.360,1,0
IUSDRUR,20231229,0209,89.460,89.460,89.460,89.460,1,0
IUSDRUR,20231229,0210,89.461,89.461,89.360,89.360,2,0
IUSDRUR,20231229,0213,89.361,89.650,89.359,89.360,7,0
IUSDRUR,20231229,0214,89.359,89.711,89.359,89.360,3,0
IUSDRUR,20231229,0215,89.361,89.718,89.209,89.210,7,0
IUSDRUR,20231229,0216,89.209,89.210,89.209,89.210,2,0
IUSDRUR,20231229,0217,89.209,89.519,89.110,89.110,5,0
IUSDRUR,20231229,0219,89.210,89.423,89.210,89.210,3,0
IUSDRUR,20231229,0221,89.423,89.424,89.110,89.110,3,0
IUSDRUR,20231229,0225,89.111,89.353,89.060,89.060,4,0
IUSDRUR,20231229,0226,89.059,89.280,89.059,89.060,3,0
IUSDRUR,20231229,0230,88.960,88.960,88.960,88.960,1,0
IUSDRUR,20231229,0231,88.961,88.961,88.960,88.960,2,0
IUSDRUR,20231229,0232,88.959,89.010,88.959,89.010,2,0
IUSDRUR,20231229,0236,89.280,89.280,89.010,89.010,2,0
IUSDRUR,20231229,0237,89.011,89.011,89.010,89.010,2,0
IUSDRUR,20231229,0241,89.280,89.280,89.010,89.010,2,0
IUSDRUR,20231229,0242,89.280,89.280,89.010,89.010,2,0
IUSDRUR,20231229,0243,89.011,89.500,89.010,89.010,3,0
IUSDRUR,20231229,0245,89.009,89.155,89.009,89.010,3,0
IUSDRUR,20231229,0246,89.092,89.092,89.009,89.010,5,0
IUSDRUR,20231229,0247,89.091,89.091,89.010,89.010,2,0
IUSDRUR,20231229,0248,89.091,89.092,89.010,89.010,3,0
IUSDRUR,20231229,0249,89.011,89.011,89.010,89.010,2,0
IUSDRUR,20231229,0250,89.011,89.152,89.010,89.010,3,0
IUSDRUR,20231229,0251,89.009,89.375,89.009,89.375,7,0
IUSDRUR,20231229,0252,89.310,89.311,89.310,89.310,3,0
IUSDRUR,20231229,0300,89.311,89.450,89.310,89.310,3,0
IUSDRUR,20231229,0301,89.311,89.311,89.128,89.310,3,0
IUSDRUR,20231229,0303,89.311,89.311,89.128,89.310,3,0
IUSDRUR,20231229,0305,89.309,89.310,89.309,89.310,2,0
IUSDRUR,20231229,0306,89.131,89.625,89.131,89.310,3,0
IUSDRUR,20231229,0307,89.309,89.310,89.218,89.310,4,0
IUSDRUR,20231229,0308,89.460,89.460,89.460,89.460,1,0
IUSDRUR,20231229,0310,89.132,89.633,89.132,89.460,8,0
IUSDRUR,20231229,0311,89.675,89.753,89.459,89.460,8,0
IUSDRUR,20231229,0312,89.459,89.727,89.459,89.460,5,0
IUSDRUR,20231229,0313,89.734,89.735,89.460,89.460,3,0
IUSDRUR,20231229,0316,89.459,89.760,89.459,89.760,2,0
IUSDRUR,20231229,0319,89.759,89.860,89.700,89.859,7,0
IUSDRUR,20231229,0320,89.852,89.936,89.797,89.877,27,0
IUSDRUR,20231229,0321,89.865,89.927,89.808,89.920,32,0
IUSDRUR,20231229,0322,89.910,89.960,89.909,89.951,29,0
IUSDRUR,20231229,0323,89.942,89.966,89.927,89.930,30,0
IUSDRUR,20231229,0324,89.935,89.945,89.927,89.944,27,0
IUSDRUR,20231229,0325,89.942,89.980,89.920,89.920,24,0
IUSDRUR,20231229,0326,89.925,89.947,89.877,89.877,31,0
IUSDRUR,20231229,0327,89.880,89.880,89.808,89.835,28,0
IUSDRUR,20231229,0328,89.832,89.855,89.809,89.845,22,0
IUSDRUR,20231229,0329,89.847,90.005,89.847,90.002,35,0
IUSDRUR,20231229,0330,90.000,90.000,89.965,89.997,29,0
IUSDRUR,20231229,0331,89.995,90.020,89.980,89.982,29,0
IUSDRUR,20231229,0332,89.983,89.983,89.894,89.970,28,0
IUSDRUR,20231229,0333,89.960,89.980,89.850,89.850,35,0
IUSDRUR,20231229,0334,89.852,89.903,89.834,89.897,32,0
IUSDRUR,20231229,0335,89.900,89.910,89.859,89.859,24,0
IUSDRUR,20231229,0336,89.857,89.867,89.750,89.845,20,0
IUSDRUR,20231229,0337,89.847,89.880,89.785,89.845,37,0
IUSDRUR,20231229,0338,89.844,89.860,89.834,89.860,31,0
IUSDRUR,20231229,0339,89.852,89.852,89.730,89.737,35,0
IUSDRUR,20231229,0340,89.742,89.757,89.724,89.740,30,0
IUSDRUR,20231229,0341,89.742,89.743,89.697,89.707,28,0
IUSDRUR,20231229,0342,89.705,89.705,89.674,89.687,33,0
IUSDRUR,20231229,0343,89.680,89.697,89.670,89.697,34,0
IUSDRUR,20231229,0344,89.702,89.765,89.702,89.727,29,0
IUSDRUR,20231229,0345,89.726,89.745,89.690,89.732,35,0
IUSDRUR,20231229,0346,89.720,89.743,89.710,89.710,28,0
IUSDRUR,20231229,0347,89.717,89.718,89.657,89.657,34,0
IUSDRUR,20231229,0348,89.656,89.676,89.656,89.665,25,0
IUSDRUR,20231229,0349,89.667,89.697,89.661,89.690,30,0
IUSDRUR,20231229,0350,89.702,89.730,89.672,89.677,33,0
IUSDRUR,20231229,0351,89.685,89.710,89.679,89.707,26,0
IUSDRUR,20231229,0352,89.708,89.725,89.707,89.715,21,0
IUSDRUR,20231229,0353,89.716,89.841,89.146,89.146,19,0
IUSDRUR,20231229,0354,89.385,89.795,89.342,89.755,20,0
IUSDRUR,20231229,0355,89.752,89.815,89.752,89.815,25,0
IUSDRUR,20231229,0356,89.810,89.854,89.810,89.835,24,0
IUSDRUR,20231229,0357,89.837,89.867,89.740,89.787,30,0
IUSDRUR,20231229,0358,89.780,89.842,89.760,89.815,34,0
IUSDRUR,20231229,0359,89.817,89.833,89.812,89.827,25,0
IUSDRUR,20231229,0400,89.828,89.870,89.824,89.870,27,0
IUSDRUR,20231229,0401,89.871,89.888,89.871,89.882,25,0
IUSDRUR,20231229,0402,89.902,89.937,89.901,89.937,21,0
IUSDRUR,20231229,0403,89.938,89.987,89.938,89.947,32,0
IUSDRUR,20231229,0404,89.946,90.027,89.937,90.025,28,0
IUSDRUR,20231229,0405,90.026,90.065,90.017,90.065,19,0
IUSDRUR,20231229,0406,90.067,90.068,89.977,89.997,34,0
IUSDRUR,20231229,0407,90.000,90.038,89.990,89.992,32,0
IUSDRUR,20231229,0408,89.993,90.008,89.960,89.960,32,0
IUSDRUR,20231229,0409,89.957,89.967,89.951,89.952,32,0
IUSDRUR,20231229,0410,89.957,89.957,89.870,89.885,26,0
IUSDRUR,20231229,0411,89.882,89.940,89.875,89.932,31,0
IUSDRUR,20231229,0412,89.933,89.951,89.921,89.942,37,0
IUSDRUR,20231229,0413,89.947,89.977,89.947,89.975,24,0
IUSDRUR,20231229,0414,89.974,89.975,89.929,89.945,26,0
IUSDRUR,20231229,0415,89.947,89.955,89.920,89.920,19,0
IUSDRUR,20231229,0416,89.919,89.930,89.892,89.892,21,0
IUSDRUR,20231229,0417,89.891,89.915,89.885,89.910,25,0
IUSDRUR,20231229,0418,89.911,89.930,89.907,89.930,28,0
IUSDRUR,20231229,0419,89.929,89.930,89.907,89.930,22,0
IUSDRUR,20231229,0420,89.932,89.933,89.907,89.915,28,0
IUSDRUR,20231229,0421,89.917,89.932,89.902,89.930,27,0
IUSDRUR,20231229,0422,89.929,89.937,89.902,89.910,27,0
IUSDRUR,20231229,0423,89.915,89.920,89.887,89.900,30,0
IUSDRUR,20231229,0424,89.901,89.916,89.852,89.857,31,0
IUSDRUR,20231229,0425,89.860,89.860,89.767,89.788,31,0
IUSDRUR,20231229,0426,89.807,89.847,89.791,89.843,25,0
IUSDRUR,20231229,0427,89.845,89.881,89.835,89.870,32,0
IUSDRUR,20231229,0428,89.869,89.916,89.869,89.907,37,0
IUSDRUR,20231229,0429,89.902,89.921,89.897,89.905,27,0
IUSDRUR,20231229,0430,89.904,89.947,89.890,89.937,29,0
IUSDRUR,20231229,0431,89.942,89.952,89.916,89.952,36,0
IUSDRUR,20231229,0432,89.950,89.958,89.941,89.952,29,0
IUSDRUR,20231229,0433,89.942,89.950,89.915,89.920,28,0
IUSDRUR,20231229,0434,89.912,89.912,89.865,89.870,34,0
IUSDRUR,20231229,0435,89.865,89.905,89.842,89.890,28,0
IUSDRUR,20231229,0436,89.897,89.902,89.877,89.877,36,0
IUSDRUR,20231229,0437,89.875,89.881,89.836,89.840,31,0
IUSDRUR,20231229,0438,89.830,89.835,89.767,89.820,30,0
IUSDRUR,20231229,0439,90.003,90.003,89.750,89.807,33,0
IUSDRUR,20231229,0440,89.806,90.249,89.769,89.782,26,0
IUSDRUR,20231229,0441,89.780,89.807,89.770,89.807,24,0
IUSDRUR,20231229,0442,89.802,89.807,89.797,89.802,20,0
IUSDRUR,20231229,0443,89.807,89.812,89.725,89.725,24,0
IUSDRUR,20231229,0444,89.700,90.192,89.699,89.720,30,0
IUSDRUR,20231229,0445,89.725,90.070,89.722,89.786,26,0
IUSDRUR,20231229,0446,89.785,90.071,89.522,89.777,24,0
IUSDRUR,20231229,0447,89.765,89.765,89.725,89.747,27,0
IUSDRUR,20231229,0448,89.746,90.008,89.746,90.007,25,0
IUSDRUR,20231229,0449,89.767,89.822,89.766,89.809,32,0
IUSDRUR,20231229,0450,89.820,89.820,89.337,89.802,29,0
IUSDRUR,20231229,0451,89.797,89.806,89.755,89.802,44,0
IUSDRUR,20231229,0452,89.803,89.821,89.792,89.815,29,0
IUSDRUR,20231229,0453,89.810,89.820,89.805,89.815,31,0
IUSDRUR,20231229,0454,89.807,90.126,89.807,89.820,37,0
IUSDRUR,20231229,0455,89.821,90.010,89.810,89.880,35,0
IUSDRUR,20231229,0456,89.881,89.885,89.809,89.832,35,0
IUSDRUR,20231229,0457,89.835,89.880,89.835,89.870,32,0
IUSDRUR,20231229,0458,89.871,89.885,89.867,89.875,13,0
IUSDRUR,20231229,0459,89.876,89.887,89.854,89.869,32,0
IUSDRUR,20231229,0500,89.867,89.887,89.860,89.884,30,0
IUSDRUR,20231229,0501,89.887,89.905,89.825,89.897,33,0
IUSDRUR,20231229,0502,89.892,90.132,89.889,89.892,15,0
IUSDRUR,20231229,0503,89.891,89.976,89.810,89.859,30,0
IUSDRUR,20231229,0504,89.865,90.080,89.864,89.875,35,0
IUSDRUR,20231229,0505,89.880,89.928,89.874,89.917,34,0
IUSDRUR,20231229,0506,89.916,89.942,89.841,89.862,26,0
IUSDRUR,20231229,0507,89.857,89.932,89.855,89.932,27,0
IUSDRUR,20231229,0508,89.933,89.952,89.907,89.937,26,0
IUSDRUR,20231229,0509,89.930,89.948,89.906,89.942,28,0
IUSDRUR,20231229,0510,89.950,90.279,89.950,90.279,6,0
IUSDRUR,20231229,0511,90.278,90.280,90.278,90.280,2,0
IUSDRUR,20231229,0517,90.281,90.377,90.281,90.377,2,0
IUSDRUR,20231229,0518,90.376,90.378,90.376,90.378,4,0
IUSDRUR,20231229,0519,90.378,90.378,90.378,90.378,0,0
IUSDRUR,20231229,0522,90.377,90.378,90.377,90.378,2,0
IUSDRUR,20231229,0523,90.379,90.379,90.378,90.378,2,0
IUSDRUR,20231229,0524,90.378,90.379,90.378,90.378,2,0
IUSDRUR,20231229,0527,90.377,90.378,90.377,90.378,2,0
IUSDRUR,20231229,0528,90.379,90.379,90.378,90.378,2,0
IUSDRUR,20231229,0534,90.377,90.377,90.281,90.281,2,0
IUSDRUR,20231229,0535,90.280,90.280,90.279,90.279,2,0
IUSDRUR,20231229,0536,90.278,90.280,90.278,90.280,2,0
IUSDRUR,20231229,0546,90.279,90.279,90.279,90.279,1,0
IUSDRUR,20231229,0547,90.280,90.280,90.280,90.280,1,0
IUSDRUR,20231229,0553,90.279,90.342,90.248,90.248,4,0
IUSDRUR,20231229,0554,90.249,90.330,90.249,90.330,2,0
IUSDRUR,20231229,0555,90.328,90.329,90.328,90.328,3,0
IUSDRUR,20231229,0558,90.256,90.256,90.250,90.250,2,0
IUSDRUR,20231229,0559,90.247,90.248,90.246,90.246,3,0
IUSDRUR,20231229,0601,90.247,90.247,89.749,89.749,3,0
IUSDRUR,20231229,0605,89.750,89.750,89.750,89.750,1,0
IUSDRUR,20231229,0606,89.749,90.000,89.749,90.000,2,0
IUSDRUR,20231229,0609,89.750,89.750,89.750,89.750,1,0
IUSDRUR,20231229,0621,89.750,89.750,89.750,89.750,0,0
IUSDRUR,20231229,0659,89.749,89.784,89.749,89.784,2,0
IUSDRUR,20231229,0717,89.783,89.783,89.783,89.783,1,0
IUSDRUR,20231229,0718,89.784,89.784,89.784,89.784,1,0
IUSDRUR,20231229,0722,89.783,89.783,89.783,89.783,1,0
IUSDRUR,20231229,0723,89.784,89.784,89.784,89.784,1,0
IUSDRUR,20231229,0727,89.783,89.824,89.783,89.823,4,0
IUSDRUR,20231229,0729,89.824,89.842,89.824,89.842,2,0
IUSDRUR,20231229,0730,89.841,89.843,89.841,89.843,2,0
IUSDRUR,20231229,0731,89.844,89.844,89.844,89.844,1,0
IUSDRUR,20231229,0733,89.845,89.845,89.845,89.845,1,0
IUSDRUR,20231229,0736,89.844,89.844,89.844,89.844,1,0
IUSDRUR,20231229,0737,89.845,89.845,89.845,89.845,1,0
IUSDRUR,20231229,0739,89.844,89.844,89.844,89.844,1,0
IUSDRUR,20231229,0740,89.845,89.845,89.845,89.845,1,0
IUSDRUR,20231229,0742,89.625,89.782,89.625,89.782,2,0
IUSDRUR,20231229,0743,89.781,89.782,89.781,89.782,2,0
IUSDRUR,20231229,0746,90.028,90.150,89.875,90.150,4,0
IUSDRUR,20231229,0747,90.154,90.154,90.154,90.154,1,0
IUSDRUR,20231229,0750,90.155,90.272,90.125,90.125,5,0
IUSDRUR,20231229,0751,90.124,90.521,90.124,90.521,2,0
IUSDRUR,20231229,0753,90.279,90.279,90.159,90.159,2,0
IUSDRUR,20231229,0754,90.159,90.159,89.750,89.750,2,0
IUSDRUR,20231229,0755,90.094,90.094,90.094,90.094,1,0
IUSDRUR,20231229,0756,90.095,90.095,90.095,90.095,1,0
IUSDRUR,20231229,0757,90.094,90.157,90.094,90.157,2,0
IUSDRUR,20231229,0801,90.156,90.156,90.156,90.156,1,0
IUSDRUR,20231229,0802,90.157,90.157,90.157,90.157,1,0
IUSDRUR,20231229,0804,90.158,90.158,90.156,90.156,2,0
IUSDRUR,20231229,0805,90.157,90.157,90.156,90.156,2,0
IUSDRUR,20231229,0809,90.157,90.157,90.157,90.157,1,0
IUSDRUR,20231229,0816,90.156,90.156,89.875,89.875,2,0
IUSDRUR,20231229,0817,90.156,90.156,90.156,90.156,1,0
IUSDRUR,20231229,0818,90.155,90.157,90.155,90.157,2,0
IUSDRUR,20231229,0819,90.277,90.528,90.125,90.528,5,0
IUSDRUR,20231229,0822,90.590,90.590,90.590,90.590,1,0
IUSDRUR,20231229,0823,90.589,90.596,90.125,90.596,5,0
IUSDRUR,20231229,0824,90.530,90.530,90.530,90.530,1,0
IUSDRUR,20231229,0825,90.531,90.591,90.531,90.591,2,0
IUSDRUR,20231229,0826,90.592,90.616,90.200,90.200,5,0
IUSDRUR,20231229,0827,90.591,90.591,90.591,90.591,1,0
IUSDRUR,20231229,0828,90.595,90.595,90.595,90.595,1,0
IUSDRUR,20231229,0830,90.641,90.641,90.640,90.640,2,0
IUSDRUR,20231229,0831,90.325,90.703,90.325,90.703,2,0
IUSDRUR,20231229,0832,90.707,90.707,90.707,90.707,1,0
IUSDRUR,20231229,0835,90.706,90.707,90.375,90.375,3,0
IUSDRUR,20231229,0836,90.753,90.753,90.753,90.753,1,0
IUSDRUR,20231229,0837,90.778,90.778,90.778,90.778,1,0
IUSDRUR,20231229,0843,90.779,90.779,90.778,90.778,4,0
IUSDRUR,20231229,0847,90.779,90.779,90.778,90.778,2,0
IUSDRUR,20231229,0848,90.777,90.777,90.777,90.777,1,0
IUSDRUR,20231229,0850,90.778,90.778,90.776,90.776,3,0
IUSDRUR,20231229,0851,90.777,90.777,90.776,90.776,2,0
IUSDRUR,20231229,0852,90.775,90.776,90.775,90.776,2,0
IUSDRUR,20231229,0855,90.926,90.926,90.926,90.926,1,0
IUSDRUR,20231229,0859,90.889,90.889,90.889,90.889,1,0
IUSDRUR,20231229,0900,90.851,90.851,90.851,90.851,1,0
IUSDRUR,20231229,0905,90.850,90.852,90.850,90.852,2,0
IUSDRUR,20231229,0906,90.851,90.851,90.851,90.851,1,0
IUSDRUR,20231229,0907,90.850,90.852,90.850,90.852,2,0
IUSDRUR,20231229,0908,90.853,90.853,90.851,90.851,2,0
IUSDRUR,20231229,0911,90.852,90.852,90.852,90.852,1,0
IUSDRUR,20231229,0912,90.853,90.853,90.851,90.851,2,0
IUSDRUR,20231229,0914,90.850,90.852,90.850,90.852,2,0
IUSDRUR,20231229,0915,90.853,90.853,90.851,90.851,2,0
IUSDRUR,20231229,0917,90.851,90.851,90.851,90.851,0,0
IUSDRUR,20231229,0918,90.850,90.852,90.850,90.852,2,0
IUSDRUR,20231229,0919,90.851,90.851,90.851,90.851,1,0
IUSDRUR,20231229,0930,90.852,90.852,90.851,90.851,2,0
IUSDRUR,20231229,0934,90.850,90.850,90.324,90.575,5,0
IUSDRUR,20231229,0935,90.949,90.949,90.949,90.949,1,0
IUSDRUR,20231229,0937,90.796,90.796,90.796,90.796,1,0
IUSDRUR,20231229,0938,90.795,90.795,90.699,90.699,3,0
IUSDRUR,20231229,0952,90.081,90.081,90.081,90.081,1,0
IUSDRUR,20231229,0956,90.082,90.082,89.603,89.603,2,0
IUSDRUR,20231229,0958,89.604,89.969,89.604,89.969,4,0
IUSDRUR,20231229,0959,89.910,89.910,89.650,89.650,2,0
IUSDRUR,20231229,1000,89.649,89.649,89.400,89.543,4,0
IUSDRUR,20231229,1015,89.544,89.575,89.544,89.575,2,0
IUSDRUR,20231229,1025,89.574,90.000,89.574,90.000,2,0
IUSDRUR,20231229,1036,90.001,90.001,90.001,90.001,1,0
IUSDRUR,20231229,1042,90.000,90.000,90.000,90.000,1,0
IUSDRUR,20231229,1112,90.001,90.001,90.001,90.001,1,0
IUSDRUR,20231229,1151,90.001,90.001,90.001,90.001,0,0